Meteora

MET · 美元计价

$0.2689

≈ ￥1.7747

-8.72% (-$0.03)

更新于 2026-11-06 03:25:02

24H 最高

$0.2998

24H 最低

$0.2636

今日开盘

$0.2946

24H 成交量

$116.47万

流通市值

$1.27亿

24H 涨跌额

(-$0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	WWormhole	$0.01047	$0.01146	$0.01011	$95.28万	$6,951.53万	-5.93%
30	MUBMicron Technology (bStocks Tok	$676.64	$804.47	$657.52	$2,230.06万	$7,586.77万	-15.72%
420	DJTBDJTB	$4.02	$4.72	$3.82	$35.33万	—	-14.83%
477	HMSTRHamster Kombat	$0.0001285	$0.0001375	$0.0001233	$28.29万	$816.48万	-5.31%
131	NILNillion	$0.06173	$0.06698	$0.06058	$194.57万	$3,522.30万	-3.83%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
151	MITOMitosis	$0.00671	$0.00765	$0.00629	$154.54万	$130.16万	-7.32%
662	CATICatizen	$0.03837	$0.04147	$0.03712	$9.42万	$1,237.96万	-6.39%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
425	GUNGunz	$0.00179	$0.001986	$0.001726	$34.38万	$106.65万	-8.16%
160	ZKZKsync	$0.00953	$0.01035	$0.00903	$143.71万	$3,404.94万	-6.02%
109	币安人生币安人生 (BinanceLife)	$0.4815	$0.5265	$0.4782	$255.46万	$4.81亿	-6.79%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
664	GLMGolem	$0.1068	$0.1134	$0.1032	$9.30万	$1.05亿	-4.39%
200	GALAGala	$0.001565	$0.001732	$0.001513	$102.59万	$5,851.75万	-7.45%
544	TNSRTensor	$0.026	$0.028	$0.025	$20.94万	$999.49万	-5.46%
127	SSonic	$0.03825	$0.04174	$0.03694	$207.92万	$1.20亿	-5.35%
456	CGPTChainGPT	$0.01619	$0.01804	$0.01562	$30.65万	$1,522.44万	-8.94%
647	UMAUMA	$0.329	$0.353	$0.32	$10.91万	$2,810.09万	-5.46%
579	QIBENQI	$0.00168	$0.001907	$0.001621	$17.61万	$1,197.55万	-11.49%