Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$2.23万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WWormhole
|
$0.00964 | $0.01021 | $0.0095 | $192.28万 | $6,767.57万 | 0.84% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$763.38 | $807.00 | $751.10 | $1,018.95万 | $7,586.77万 | -3.50% |
| 404 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $24.00万 | — | -7.46% |
| 160 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001468 | $0.0001341 | $115.89万 | $903.95万 | 6.44% |
| 204 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $76.24万 | $3,072.63万 | -0.52% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 154 |
MITOMitosis
|
$0.00695 | $0.0073 | $0.00615 | $124.37万 | $128.87万 | 8.09% |
| 580 |
CATICatizen
|
$0.03521 | $0.03733 | $0.03476 | $8.83万 | $1,188.25万 | -4.03% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 76 |
GUNGunz
|
$0.001685 | $0.002072 | $0.001616 | $416.25万 | $101.50万 | 3.18% |
| 123 |
ZKzkSync
|
$0.00889 | $0.00937 | $0.00875 | $172.29万 | $3,298.38万 | -0.11% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4663 | $0.4797 | $0.4507 | $165.21万 | $4.66亿 | 0.63% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 514 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.51万 | $9,951.19万 | -3.01% |
| 208 |
GALAGala
|
$0.00146 | $0.001495 | $0.001416 | $73.47万 | $5,581.86万 | 2.24% |
| 378 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.91万 | $975.98万 | -2.81% |
| 114 |
SSonic
|
$0.03724 | $0.03859 | $0.03563 | $205.86万 | $1.20亿 | 3.13% |
| 484 |
CGPTChainGPT
|
$0.01683 | $0.01739 | $0.01661 | $16.95万 | $1,580.49万 | -1.35% |
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.41万 | $2,574.33万 | -1.36% |
| 408 |
QIBENQI
|
$0.001692 | $0.001847 | $0.001655 | $23.46万 | $1,272.38万 | -1.23% |