Decred
DCR · 美元计价
$11.03
≈ ￥72.798
-2.65% (-$0.30)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$11.49
24H 最低
$11.01
今日开盘
$11.33
24H 成交量
$8.35万
流通市值
$1.98亿
24H 涨跌额
(-$0.30)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
WWormhole
|
$0.00961 | $0.01021 | $0.00941 | $172.13万 | $6,767.57万 | -2.04% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$761.48 | $809.94 | $751.10 | $1,287.42万 | $7,586.77万 | -5.98% |
| 422 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.93万 | — | -8.78% |
| 175 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001326 | $110.93万 | $903.95万 | 4.81% |
| 197 |
NILNillion
|
$0.05338 | $0.05653 | $0.05236 | $88.41万 | $3,072.63万 | -3.72% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 169 |
MITOMitosis
|
$0.00702 | $0.00725 | $0.00615 | $115.47万 | $128.87万 | 5.41% |
| 579 |
CATICatizen
|
$0.03523 | $0.03733 | $0.0348 | $9.61万 | $1,188.25万 | -5.22% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 82 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $411.93万 | $101.50万 | 1.14% |
| 123 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $194.08万 | $3,298.38万 | -3.69% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.4681 | $0.4797 | $0.4565 | $137.66万 | $4.66亿 | 0.32% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.23万 | $9,951.19万 | -4.83% |
| 206 |
GALAGala
|
$0.001445 | $0.001495 | $0.001405 | $82.13万 | $5,581.86万 | -1.10% |
| 352 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $33.64万 | $975.98万 | -4.74% |
| 115 |
SSonic
|
$0.03711 | $0.03859 | $0.03562 | $222.36万 | $1.20亿 | -0.96% |
| 478 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01661 | $18.83万 | $1,580.49万 | -2.55% |
| 544 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $12.86万 | $2,574.33万 | -4.00% |
| 443 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001671 | $22.12万 | $1,272.38万 | -2.29% |